Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.7899 | 183.77 | 183.79 | 2.08 | 1.14 % | 5,739,576 | 08:33:38 |
| AMD | Advanced Micro Devices | 155.77 | 155.71 | 155.76 | -0.01 | -0.01 % | 2,003,803 | 08:33:41 |
| AMZN | Amazon.com | 189.1401 | 189.12 | 189.15 | 0.4401 | 0.23 % | 1,782,217 | 08:33:41 |
| AXP | American Express | 235.16 | 0.00 | 0.00 | 0.83 | 0.35 % | 47,507 | 08:33:30 |
| BA | Boeing | 177.0193 | 0.00 | 0.00 | -1.33 | -0.75 % | 310,501 | 08:33:41 |
| BABA | Alibaba | 79.29 | 0.00 | 0.00 | -2.26 | -2.77 % | 1,216,681 | 08:33:41 |
| BAC | Bank of America | 37.956 | 0.00 | 0.00 | 0.266 | 0.71 % | 2,101,505 | 08:33:31 |
| COIN | Coinbase Global | 229.23 | 229.00 | 229.36 | 2.30 | 1.01 % | 324,730 | 08:33:41 |
| CRM | Salesforce | 275.48 | 0.00 | 0.00 | -0.15 | -0.05 % | 95,348 | 08:33:29 |
| DIS | Walt Disney | 106.6902 | 0.00 | 0.00 | -9.78 | -8.40 % | 7,622,693 | 08:33:38 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | 0.27 | 0.47 % | 179,949 | 08:33:39 |
| GOOGL | Alphabet | 170.39 | 170.35 | 170.39 | 2.29 | 1.36 % | 2,103,768 | 08:33:41 |
| GS | Goldman Sachs | 446.75 | 0.00 | 0.00 | 3.08 | 0.69 % | 55,717 | 08:33:31 |
| HD | Home Depot | 344.61 | 0.00 | 0.00 | 2.32 | 0.68 % | 65,682 | 08:33:39 |
| IBM | International Business M... | 168.74 | 0.00 | 0.00 | 0.13 | 0.08 % | 108,292 | 08:33:40 |
| INTC | Intel | 31.12 | 31.11 | 31.12 | 0.15 | 0.48 % | 1,440,746 | 08:33:41 |
| IWM | iShares Russell 2000 | 204.98 | 0.00 | 0.00 | 0.47 | 0.23 % | 832,804 | 08:33:39 |
| JNJ | Johnson and Johnson | 149.19 | 0.00 | 0.00 | 0.61 | 0.41 % | 200,869 | 08:33:38 |
| JPM | JP Morgan Chase | 192.7124 | 0.00 | 0.00 | 0.7124 | 0.37 % | 413,339 | 08:33:40 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.30 | 0.48 % | 331,415 | 08:33:40 |
| MCD | McDonalds | 270.29 | 0.00 | 0.00 | 0.99 | 0.37 % | 59,731 | 08:33:34 |
| META | Meta Platforms | 467.45 | 467.48 | 467.72 | 1.77 | 0.38 % | 666,980 | 08:33:41 |
| MRK | Merck | 128.20 | 0.00 | 0.00 | 0.63 | 0.49 % | 381,705 | 08:33:40 |
| MSFT | Microsoft | 413.2876 | 413.25 | 413.36 | -0.2524 | -0.06 % | 823,257 | 08:33:38 |
| MU | Micron Technology | 120.86 | 120.85 | 120.89 | 0.73 | 0.61 % | 776,923 | 08:33:41 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.24 | 0.26 % | 359,685 | 08:33:41 |
| ORCL | Oracle | 117.54 | 0.00 | 0.00 | -0.80 | -0.68 % | 176,240 | 08:33:35 |
| PYPL | PayPal | 66.35 | 66.31 | 66.34 | 0.74 | 1.13 % | 527,216 | 08:33:41 |
| QCOM | QUALCOMM | 182.44 | 182.34 | 182.46 | 0.59 | 0.32 % | 182,633 | 08:33:39 |
| QQQ | Invesco QQQ Trust Series 1 | 441.07 | 441.07 | 441.08 | 0.82 | 0.19 % | 1,451,059 | 08:33:41 |
| SOXL | Direxion Daily Semicondu... | 41.5065 | 0.00 | 0.00 | 0.2065 | 0.50 % | 4,771,108 | 08:33:41 |
| SPY | SPDR S&P 500 | 517.89 | 0.00 | 0.00 | 1.32 | 0.26 % | 1,811,974 | 08:33:41 |
| TRV | The Travelers Companies | 216.73 | 0.00 | 0.00 | 0.82 | 0.38 % | 7,356 | 08:33:00 |
| TSLA | Tesla | 180.9401 | 180.94 | 180.99 | -3.82 | -2.07 % | 4,281,096 | 08:33:38 |
| V | Visa | 273.61 | 0.00 | 0.00 | 0.94 | 0.34 % | 173,323 | 08:33:39 |
| VZ | Verizon Communications | 39.4988 | 0.00 | 0.00 | 0.1688 | 0.43 % | 427,385 | 08:33:27 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.38 | 17.39 | 0.13 | 0.75 % | 481,028 | 08:33:40 |
| XOM | Exxon Mobil | 117.37 | 0.00 | 0.00 | 0.62 | 0.53 % | 519,202 | 08:33:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
